Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $228.03 | 783,226 | 1:1 | $229.66 | $230.73 | $226.84 |
| October 6, 2026 | $226.05 | 1,091,809 | 1:1 | $229.21 | $230.91 | $222.72 |
| October 7, 2026 | $228.41 | 820,548 | 1:1 | $224.36 | $229.00 | $223.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG