Historical Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $243.45 | 622,950 | 1:1 | $244.68 | $245.66 | $239.93 |
| August 4, 2026 | $244.59 | 791,827 | 1:1 | $245.90 | $247.98 | $239.56 |
| August 5, 2026 | $244.20 | 486,261 | 1:1 | $246.64 | $249.50 | $243.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
