Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $101.25 225,878 1:1 $102.30 $107.52 $96.24
March 24, 2020 $112.22 171,172 1:1 $106.29 $114.50 $103.81
March 25, 2020 $110.95 201,290 1:1 $112.53 $115.73 $110.06
March 26, 2020 $113.15 275,363 1:1 $111.61 $116.00 $109.02
March 27, 2020 $113.41 189,785 1:1 $110.15 $116.37 $108.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.