Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $142.10 | 245,698 | 1:1 | $140.48 | $144.33 | $140.41 |
| April 23, 2024 | $144.83 | 220,120 | 1:1 | $143.30 | $147.45 | $143.30 |
| April 24, 2024 | $143.18 | 244,224 | 1:1 | $144.00 | $146.40 | $141.01 |
| April 25, 2024 | $136.93 | 376,771 | 1:1 | $140.59 | $140.84 | $136.19 |
| April 26, 2024 | $135.90 | 226,133 | 1:1 | $137.00 | $139.81 | $133.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.